시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	440	3	+ 0.69%	150,825	67
09:59	440	3	+ 0.69%	150,733	67
09:58	440	3	+ 0.69%	150,725	67
09:57	440	3	+ 0.69%	150,717	67
09:56	440	3	+ 0.69%	150,710	67
09:55	440	3	+ 0.69%	150,701	67
09:54	438	1	+ 0.23%	150,693	67
09:53	440	3	+ 0.69%	150,597	67
09:52	440	3	+ 0.69%	150,590	67
09:51	438	1	+ 0.23%	150,582	67