시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	441	4	+ 0.92%	156,552	70
10:09	441	4	+ 0.92%	156,522	70
10:08	441	4	+ 0.92%	156,514	70
10:07	441	4	+ 0.92%	156,506	70
10:06	441	4	+ 0.92%	156,497	70
10:05	441	4	+ 0.92%	156,489	70
10:04	440	3	+ 0.69%	155,872	69
10:03	440	3	+ 0.69%	150,862	67
10:02	440	3	+ 0.69%	150,842	67
10:01	440	3	+ 0.69%	150,833	67