시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	440	3	+ 0.69%	157,953	70
10:19	440	3	+ 0.69%	157,944	70
10:18	440	3	+ 0.69%	157,936	70
10:17	441	4	+ 0.92%	156,609	70
10:16	441	4	+ 0.92%	156,601	70
10:15	441	4	+ 0.92%	156,594	70
10:14	441	4	+ 0.92%	156,586	70
10:13	441	4	+ 0.92%	156,578	70
10:12	441	4	+ 0.92%	156,567	70
10:11	441	4	+ 0.92%	156,560	70