시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	440	3	+ 0.69%	160,916	72
10:29	440	3	+ 0.69%	158,118	70
10:28	440	3	+ 0.69%	158,110	70
10:27	440	3	+ 0.69%	158,102	70
10:26	440	3	+ 0.69%	158,094	70
10:25	440	3	+ 0.69%	157,992	70
10:24	440	3	+ 0.69%	157,984	70
10:23	440	3	+ 0.69%	157,976	70
10:22	440	3	+ 0.69%	157,968	70
10:21	440	3	+ 0.69%	157,960	70