시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	446	9	+ 2.06%	230,669	102
14:59	446	9	+ 2.06%	230,661	102
14:58	446	9	+ 2.06%	230,653	102
14:57	446	9	+ 2.06%	230,645	102
14:56	446	9	+ 2.06%	230,637	102
14:55	446	9	+ 2.06%	230,630	102
14:54	446	9	+ 2.06%	230,566	102
14:53	446	9	+ 2.06%	230,558	102
14:52	446	9	+ 2.06%	230,550	102
14:51	446	9	+ 2.06%	230,542	102