시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	441	4	+ 0.92%	161,195	72
10:39	441	4	+ 0.92%	161,188	72
10:38	441	4	+ 0.92%	161,180	72
10:37	441	4	+ 0.92%	161,172	72
10:36	441	4	+ 0.92%	161,164	72
10:35	441	4	+ 0.92%	161,154	72
10:34	441	4	+ 0.92%	161,147	72
10:33	441	4	+ 0.92%	161,139	72
10:32	441	4	+ 0.92%	161,131	72
10:31	441	4	+ 0.92%	161,123	72