시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	441	4	+ 0.92%	161,281	72
10:49	441	4	+ 0.92%	161,273	72
10:48	441	4	+ 0.92%	161,266	72
10:47	441	4	+ 0.92%	161,258	72
10:46	441	4	+ 0.92%	161,243	72
10:45	441	4	+ 0.92%	161,234	72
10:44	441	4	+ 0.92%	161,227	72
10:43	441	4	+ 0.92%	161,219	72
10:42	441	4	+ 0.92%	161,211	72
10:41	441	4	+ 0.92%	161,203	72