시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	441	4	+ 0.92%	161,600	72
10:59	441	4	+ 0.92%	161,592	72
10:58	440	3	+ 0.69%	161,585	72
10:57	441	4	+ 0.92%	161,392	72
10:56	441	4	+ 0.92%	161,384	72
10:55	441	4	+ 0.92%	161,373	72
10:54	441	4	+ 0.92%	161,365	72
10:53	441	4	+ 0.92%	161,355	72
10:52	441	4	+ 0.92%	161,347	72
10:51	441	4	+ 0.92%	161,339	72