시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	441	4	+ 0.92%	163,692	73
11:09	441	4	+ 0.92%	163,684	73
11:08	441	4	+ 0.92%	163,676	73
11:07	441	4	+ 0.92%	163,667	73
11:06	441	4	+ 0.92%	163,648	73
11:05	441	4	+ 0.92%	163,639	73
11:04	441	4	+ 0.92%	163,631	73
11:03	440	3	+ 0.69%	163,624	73
11:02	441	4	+ 0.92%	161,616	72
11:01	441	4	+ 0.92%	161,608	72