시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	441	4	+ 0.92%	167,362	75
11:19	441	4	+ 0.92%	166,465	74
11:18	441	4	+ 0.92%	166,354	74
11:17	441	4	+ 0.92%	166,347	74
11:16	441	4	+ 0.92%	165,939	74
11:15	441	4	+ 0.92%	165,931	74
11:14	441	4	+ 0.92%	163,723	73
11:13	441	4	+ 0.92%	163,715	73
11:12	441	4	+ 0.92%	163,708	73
11:11	441	4	+ 0.92%	163,700	73