시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	441	4	+ 0.92%	175,168	78
11:29	441	4	+ 0.92%	175,075	78
11:28	441	4	+ 0.92%	175,017	78
11:27	440	3	+ 0.69%	175,009	78
11:26	441	4	+ 0.92%	168,702	75
11:25	441	4	+ 0.92%	168,693	75
11:24	441	4	+ 0.92%	168,684	75
11:23	441	4	+ 0.92%	168,235	75
11:22	441	4	+ 0.92%	167,878	75
11:21	440	3	+ 0.69%	167,870	75