시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	441	4	+ 0.92%	175,251	78
11:39	441	4	+ 0.92%	175,238	78
11:38	441	4	+ 0.92%	175,230	78
11:37	441	4	+ 0.92%	175,222	78
11:36	441	4	+ 0.92%	175,215	78
11:35	441	4	+ 0.92%	175,207	78
11:34	441	4	+ 0.92%	175,199	78
11:33	441	4	+ 0.92%	175,191	78
11:32	441	4	+ 0.92%	175,183	78
11:31	441	4	+ 0.92%	175,176	78