시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	441	4	+ 0.92%	175,329	78
11:49	441	4	+ 0.92%	175,321	78
11:48	441	4	+ 0.92%	175,313	78
11:47	441	4	+ 0.92%	175,305	78
11:46	441	4	+ 0.92%	175,297	78
11:45	441	4	+ 0.92%	175,290	78
11:44	441	4	+ 0.92%	175,282	78
11:43	441	4	+ 0.92%	175,274	78
11:42	441	4	+ 0.92%	175,266	78
11:41	441	4	+ 0.92%	175,259	78