시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	441	4	+ 0.92%	175,428	78
11:59	441	4	+ 0.92%	175,420	78
11:58	441	4	+ 0.92%	175,403	78
11:57	441	4	+ 0.92%	175,395	78
11:56	441	4	+ 0.92%	175,385	78
11:55	441	4	+ 0.92%	175,378	78
11:54	441	4	+ 0.92%	175,370	78
11:53	441	4	+ 0.92%	175,361	78
11:52	441	4	+ 0.92%	175,353	78
11:51	441	4	+ 0.92%	175,336	78