시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	441	4	+ 0.92%	175,692	78
12:09	441	4	+ 0.92%	175,685	78
12:08	441	4	+ 0.92%	175,677	78
12:07	441	4	+ 0.92%	175,669	78
12:06	441	4	+ 0.92%	175,661	78
12:05	441	4	+ 0.92%	175,652	78
12:04	441	4	+ 0.92%	175,644	78
12:03	440	3	+ 0.69%	175,636	78
12:02	441	4	+ 0.92%	175,528	78
12:01	441	4	+ 0.92%	175,435	78