시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	445	8	+ 1.83%	233,833	104
15:09	445	8	+ 1.83%	233,826	104
15:08	444	7	+ 1.60%	233,818	104
15:07	445	8	+ 1.83%	233,779	104
15:06	445	8	+ 1.83%	233,770	104
15:05	444	7	+ 1.60%	230,855	103
15:04	446	9	+ 2.06%	230,713	102
15:03	446	9	+ 2.06%	230,705	102
15:02	446	9	+ 2.06%	230,697	102
15:01	446	9	+ 2.06%	230,676	102