시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	442	5	+ 1.14%	181,006	81
12:19	441	4	+ 0.92%	180,998	81
12:18	441	4	+ 0.92%	175,756	78
12:17	441	4	+ 0.92%	175,748	78
12:16	441	4	+ 0.92%	175,740	78
12:15	441	4	+ 0.92%	175,731	78
12:14	441	4	+ 0.92%	175,724	78
12:13	441	4	+ 0.92%	175,716	78
12:12	441	4	+ 0.92%	175,708	78
12:11	441	4	+ 0.92%	175,700	78