시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	444	7	+ 1.60%	181,208	81
12:29	444	7	+ 1.60%	181,199	81
12:28	444	7	+ 1.60%	181,192	81
12:27	444	7	+ 1.60%	181,184	81
12:26	444	7	+ 1.60%	181,176	81
12:25	444	7	+ 1.60%	181,167	81
12:24	444	7	+ 1.60%	181,159	81
12:23	444	7	+ 1.60%	181,152	81
12:22	444	7	+ 1.60%	181,115	81
12:21	443	6	+ 1.37%	181,107	81