시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	444	7	+ 1.60%	183,127	81
12:39	444	7	+ 1.60%	183,119	81
12:38	442	5	+ 1.14%	183,111	81
12:37	444	7	+ 1.60%	181,349	81
12:36	444	7	+ 1.60%	181,341	81
12:35	444	7	+ 1.60%	181,333	81
12:34	444	7	+ 1.60%	181,324	81
12:33	444	7	+ 1.60%	181,232	81
12:32	444	7	+ 1.60%	181,224	81
12:31	444	7	+ 1.60%	181,216	81