시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	444	7	+ 1.60%	183,205	82
12:49	444	7	+ 1.60%	183,197	81
12:48	444	7	+ 1.60%	183,189	81
12:47	444	7	+ 1.60%	183,182	81
12:46	444	7	+ 1.60%	183,174	81
12:45	444	7	+ 1.60%	183,166	81
12:44	444	7	+ 1.60%	183,158	81
12:43	444	7	+ 1.60%	183,150	81
12:42	444	7	+ 1.60%	183,143	81
12:41	444	7	+ 1.60%	183,135	81