시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	444	7	+ 1.60%	183,284	82
12:59	444	7	+ 1.60%	183,276	82
12:58	444	7	+ 1.60%	183,268	82
12:57	444	7	+ 1.60%	183,260	82
12:56	444	7	+ 1.60%	183,253	82
12:55	444	7	+ 1.60%	183,244	82
12:54	444	7	+ 1.60%	183,236	82
12:53	444	7	+ 1.60%	183,228	82
12:52	444	7	+ 1.60%	183,221	82
12:51	444	7	+ 1.60%	183,213	82