시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	444	7	+ 1.60%	183,448	82
13:09	444	7	+ 1.60%	183,440	82
13:08	444	7	+ 1.60%	183,432	82
13:07	444	7	+ 1.60%	183,424	82
13:06	444	7	+ 1.60%	183,417	82
13:05	444	7	+ 1.60%	183,323	82
13:04	444	7	+ 1.60%	183,315	82
13:03	444	7	+ 1.60%	183,307	82
13:02	444	7	+ 1.60%	183,299	82
13:01	444	7	+ 1.60%	183,292	82