시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	444	7	+ 1.60%	183,570	82
13:19	444	7	+ 1.60%	183,543	82
13:18	444	7	+ 1.60%	183,535	82
13:17	444	7	+ 1.60%	183,517	82
13:16	441	4	+ 0.92%	183,509	82
13:15	444	7	+ 1.60%	183,487	82
13:14	444	7	+ 1.60%	183,479	82
13:13	444	7	+ 1.60%	183,471	82
13:12	444	7	+ 1.60%	183,463	82
13:11	444	7	+ 1.60%	183,456	82