시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	444	7	+ 1.60%	192,649	86
13:29	444	7	+ 1.60%	192,641	86
13:28	444	7	+ 1.60%	192,633	86
13:27	444	7	+ 1.60%	192,625	86
13:26	444	7	+ 1.60%	192,617	86
13:25	444	7	+ 1.60%	192,609	86
13:24	438	1	+ 0.23%	192,601	86
13:23	444	7	+ 1.60%	183,593	82
13:22	444	7	+ 1.60%	183,585	82
13:21	444	7	+ 1.60%	183,577	82