시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	441	4	+ 0.92%	193,014	86
13:39	441	4	+ 0.92%	193,006	86
13:38	441	4	+ 0.92%	192,996	86
13:37	441	4	+ 0.92%	192,903	86
13:36	441	4	+ 0.92%	192,894	86
13:35	440	3	+ 0.69%	192,886	86
13:34	442	5	+ 1.14%	192,825	86
13:33	442	5	+ 1.14%	192,817	86
13:32	442	5	+ 1.14%	192,809	86
13:31	444	7	+ 1.60%	192,656	86