시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	441	4	+ 0.92%	193,361	86
13:49	441	4	+ 0.92%	193,348	86
13:48	441	4	+ 0.92%	193,331	86
13:47	443	6	+ 1.37%	193,181	86
13:46	442	5	+ 1.14%	193,173	86
13:45	442	5	+ 1.14%	193,159	86
13:44	442	5	+ 1.14%	193,149	86
13:43	439	2	+ 0.46%	193,141	86
13:42	442	5	+ 1.14%	193,033	86
13:41	441	4	+ 0.92%	193,025	86