시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	437	0	0.00%	245,529	109
15:19	437	0	0.00%	235,083	104
15:18	445	8	+ 1.83%	233,949	104
15:17	445	8	+ 1.83%	233,941	104
15:16	445	8	+ 1.83%	233,933	104
15:15	445	8	+ 1.83%	233,925	104
15:14	445	8	+ 1.83%	233,918	104
15:13	445	8	+ 1.83%	233,857	104
15:12	445	8	+ 1.83%	233,849	104
15:11	445	8	+ 1.83%	233,841	104