시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	877	125	+ 16.62%	20,563,816	17,916
13:59	896	144	+ 19.15%	20,319,261	17,699
13:58	898	146	+ 19.42%	20,259,433	17,646
13:57	900	148	+ 19.68%	20,203,629	17,596
13:56	898	146	+ 19.42%	20,134,142	17,533
13:55	907	155	+ 20.61%	19,959,927	17,376
13:54	915	163	+ 21.68%	19,802,609	17,233
13:53	916	164	+ 21.81%	19,682,674	17,123
13:52	912	160	+ 21.28%	19,515,658	16,970
13:51	909	157	+ 20.88%	19,461,320	16,921