시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	885	133	+ 17.69%	21,143,242	18,428
14:09	891	139	+ 18.48%	21,076,024	18,369
14:08	890	138	+ 18.35%	21,047,959	18,344
14:07	889	137	+ 18.22%	21,028,717	18,327
14:06	889	137	+ 18.22%	20,992,154	18,294
14:05	878	126	+ 16.76%	20,930,282	18,240
14:04	884	132	+ 17.55%	20,781,609	18,109
14:03	886	134	+ 17.82%	20,720,099	18,054
14:02	888	136	+ 18.09%	20,661,414	18,002
14:01	884	132	+ 17.55%	20,630,893	17,975