시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	881	129	+ 17.15%	21,588,327	18,824
14:19	884	132	+ 17.55%	21,491,791	18,739
14:18	885	133	+ 17.69%	21,474,881	18,724
14:17	890	138	+ 18.35%	21,390,322	18,649
14:16	897	145	+ 19.28%	21,346,981	18,610
14:15	893	141	+ 18.75%	21,290,265	18,559
14:14	892	140	+ 18.62%	21,275,571	18,546
14:13	892	140	+ 18.62%	21,241,881	18,516
14:12	894	142	+ 18.88%	21,220,189	18,497
14:11	885	133	+ 17.69%	21,154,421	18,438