시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	915	163	+ 21.68%	23,041,706	20,145
14:29	916	164	+ 21.81%	22,813,873	19,936
14:28	912	160	+ 21.28%	22,300,164	19,464
14:27	904	152	+ 20.21%	22,069,096	19,254
14:26	905	153	+ 20.35%	22,002,016	19,194
14:25	903	151	+ 20.08%	21,925,032	19,124
14:24	890	138	+ 18.35%	21,792,573	19,005
14:23	888	136	+ 18.09%	21,698,434	18,921
14:22	890	138	+ 18.35%	21,690,297	18,914
14:21	890	138	+ 18.35%	21,659,501	18,887