시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	850	98	+ 13.03%	25,363,997	22,180
14:49	846	94	+ 12.50%	25,286,084	22,114
14:48	841	89	+ 11.84%	25,224,368	22,062
14:47	849	97	+ 12.90%	25,165,264	22,012
14:46	858	106	+ 14.10%	25,062,857	21,925
14:45	850	98	+ 13.03%	24,982,218	21,856
14:44	848	96	+ 12.77%	24,914,916	21,799
14:43	855	103	+ 13.70%	24,709,892	21,625
14:42	865	113	+ 15.03%	24,607,828	21,537
14:41	870	118	+ 15.69%	24,453,373	21,403