시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	759	7	+ 0.93%	122,185	92
09:07	755	3	+ 0.40%	114,645	86
09:06	750	2	- 0.27%	86,926	65
09:05	754	2	+ 0.27%	84,926	63
09:04	754	2	+ 0.27%	71,137	53
09:03	755	3	+ 0.40%	45,879	34
09:02	757	5	+ 0.67%	42,467	31
09:01	749	3	- 0.40%	32,908	24
09:00	749	3	- 0.40%	30,046	22