시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	784	32	+ 4.26%	301,000	231
09:17	791	39	+ 5.19%	258,827	197
09:16	783	31	+ 4.12%	243,028	185
09:15	786	34	+ 4.52%	231,859	176
09:14	774	22	+ 2.93%	194,699	147
09:13	767	15	+ 2.00%	173,013	130
09:12	767	15	+ 2.00%	159,551	120
09:11	769	17	+ 2.26%	152,717	115
09:10	767	15	+ 2.00%	128,406	96
09:09	759	7	+ 0.93%	125,311	94