시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	799	47	+ 6.25%	723,141	567
09:28	804	52	+ 6.92%	504,377	392
09:26	799	47	+ 6.25%	433,014	335
09:25	797	45	+ 5.98%	395,261	305
09:24	794	42	+ 5.59%	378,440	292
09:23	790	38	+ 5.05%	365,103	281
09:22	780	28	+ 3.72%	340,131	261
09:21	780	28	+ 3.72%	333,339	256
09:20	780	28	+ 3.72%	321,254	247
09:19	785	33	+ 4.39%	318,902	245