시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	861	109	+ 14.50%	3,536,642	2,979
09:39	875	123	+ 16.36%	3,230,607	2,713
09:37	879	127	+ 16.89%	2,610,964	2,166
09:36	858	106	+ 14.10%	2,158,108	1,773
09:35	864	112	+ 14.89%	1,928,956	1,577
09:34	835	83	+ 11.04%	1,397,445	1,123
09:33	830	78	+ 10.37%	1,256,318	1,006
09:32	839	87	+ 11.57%	1,129,117	900
09:31	823	71	+ 9.44%	961,621	760
09:30	800	48	+ 6.38%	779,636	612