| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 819 | 67 | + 8.91% | 4,871,536 | 4,114 |
| 09:49 | 828 | 76 | + 10.11% | 4,795,535 | 4,051 |
| 09:48 | 840 | 88 | + 11.70% | 4,721,133 | 3,989 |
| 09:47 | 830 | 78 | + 10.37% | 4,675,008 | 3,951 |
| 09:46 | 831 | 79 | + 10.51% | 4,594,933 | 3,884 |
| 09:45 | 838 | 86 | + 11.44% | 4,497,090 | 3,803 |
| 09:44 | 848 | 96 | + 12.77% | 4,315,615 | 3,650 |
| 09:43 | 864 | 112 | + 14.89% | 4,190,485 | 3,543 |
| 09:42 | 864 | 112 | + 14.89% | 4,010,393 | 3,388 |
| 09:41 | 875 | 123 | + 16.36% | 3,754,348 | 3,166 |