| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 812 | 60 | + 7.98% | 5,387,753 | 4,534 |
| 09:59 | 807 | 55 | + 7.31% | 5,374,885 | 4,524 |
| 09:58 | 812 | 60 | + 7.98% | 5,325,759 | 4,484 |
| 09:57 | 811 | 59 | + 7.85% | 5,321,006 | 4,480 |
| 09:56 | 806 | 54 | + 7.18% | 5,236,686 | 4,412 |
| 09:55 | 807 | 55 | + 7.31% | 5,181,419 | 4,367 |
| 09:54 | 814 | 62 | + 8.25% | 5,114,749 | 4,313 |
| 09:53 | 825 | 73 | + 9.71% | 4,994,020 | 4,214 |
| 09:52 | 828 | 76 | + 10.11% | 4,953,472 | 4,181 |
| 09:51 | 824 | 72 | + 9.57% | 4,923,008 | 4,156 |