시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	817	65	+ 8.64%	5,581,852	4,692
10:09	812	60	+ 7.98%	5,563,284	4,677
10:08	809	57	+ 7.58%	5,551,208	4,667
10:07	809	57	+ 7.58%	5,545,172	4,662
10:06	812	60	+ 7.98%	5,515,986	4,639
10:05	816	64	+ 8.51%	5,511,678	4,635
10:04	815	63	+ 8.38%	5,464,256	4,596
10:03	813	61	+ 8.11%	5,449,454	4,584
10:02	809	57	+ 7.58%	5,402,107	4,546
10:01	810	58	+ 7.71%	5,395,298	4,541