시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	809	57	+ 7.58%	5,763,894	4,840
10:19	810	58	+ 7.71%	5,742,043	4,823
10:18	815	63	+ 8.38%	5,714,488	4,800
10:17	818	66	+ 8.78%	5,700,908	4,789
10:16	822	70	+ 9.31%	5,685,644	4,777
10:15	820	68	+ 9.04%	5,680,435	4,772
10:14	812	60	+ 7.98%	5,643,425	4,742
10:13	817	65	+ 8.64%	5,628,205	4,730
10:12	819	67	+ 8.91%	5,600,300	4,707
10:11	815	63	+ 8.38%	5,585,563	4,695