시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	824	72	+ 9.57%	5,923,617	4,971
10:29	826	74	+ 9.84%	5,913,446	4,963
10:28	821	69	+ 9.18%	5,858,042	4,917
10:27	820	68	+ 9.04%	5,846,663	4,908
10:26	823	71	+ 9.44%	5,835,308	4,899
10:25	815	63	+ 8.38%	5,798,562	4,868
10:24	812	60	+ 7.98%	5,792,801	4,864
10:23	812	60	+ 7.98%	5,788,482	4,860
10:22	814	62	+ 8.25%	5,787,073	4,859
10:21	810	58	+ 7.71%	5,774,716	4,849