시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	861	109	+ 14.50%	25,773,385	22,531
14:59	859	107	+ 14.23%	25,758,208	22,518
14:58	858	106	+ 14.10%	25,734,757	22,498
14:57	864	112	+ 14.89%	25,708,604	22,475
14:56	858	106	+ 14.10%	25,684,389	22,454
14:55	857	105	+ 13.96%	25,663,140	22,436
14:54	853	101	+ 13.43%	25,633,154	22,410
14:53	858	106	+ 14.10%	25,591,737	22,375
14:52	856	104	+ 13.83%	25,497,079	22,294
14:51	851	99	+ 13.17%	25,418,761	22,227