시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	814	62	+ 8.25%	6,053,940	5,078
10:39	815	63	+ 8.38%	6,052,373	5,077
10:38	813	61	+ 8.11%	6,048,990	5,074
10:37	815	63	+ 8.38%	6,004,956	5,038
10:36	814	62	+ 8.25%	6,003,437	5,037
10:35	820	68	+ 9.04%	5,982,850	5,020
10:34	815	63	+ 8.38%	5,975,574	5,014
10:33	818	66	+ 8.78%	5,969,118	5,009
10:32	822	70	+ 9.31%	5,952,019	4,995
10:31	824	72	+ 9.57%	5,934,491	4,980