시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	814	62	+ 8.25%	6,125,870	5,136
10:49	812	60	+ 7.98%	6,123,148	5,134
10:48	812	60	+ 7.98%	6,122,589	5,133
10:47	809	57	+ 7.58%	6,120,522	5,132
10:46	812	60	+ 7.98%	6,111,969	5,125
10:45	812	60	+ 7.98%	6,109,740	5,123
10:44	807	55	+ 7.31%	6,107,918	5,121
10:43	808	56	+ 7.45%	6,075,367	5,095
10:42	812	60	+ 7.98%	6,070,017	5,091
10:41	813	61	+ 8.11%	6,054,904	5,079