시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	809	57	+ 7.58%	6,210,968	5,205
10:59	809	57	+ 7.58%	6,199,639	5,196
10:58	810	58	+ 7.71%	6,185,148	5,184
10:57	810	58	+ 7.71%	6,181,166	5,181
10:56	812	60	+ 7.98%	6,160,811	5,164
10:55	812	60	+ 7.98%	6,154,162	5,159
10:54	814	62	+ 8.25%	6,151,126	5,157
10:53	815	63	+ 8.38%	6,146,553	5,153
10:52	815	63	+ 8.38%	6,142,922	5,150
10:51	813	61	+ 8.11%	6,126,266	5,136