시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	815	63	+ 8.38%	6,296,675	5,274
11:09	810	58	+ 7.71%	6,283,806	5,264
11:08	808	56	+ 7.45%	6,251,834	5,238
11:07	809	57	+ 7.58%	6,246,086	5,233
11:06	808	56	+ 7.45%	6,238,822	5,228
11:05	809	57	+ 7.58%	6,235,599	5,225
11:04	810	58	+ 7.71%	6,235,589	5,225
11:03	811	59	+ 7.85%	6,232,663	5,223
11:02	808	56	+ 7.45%	6,226,374	5,217
11:01	808	56	+ 7.45%	6,220,163	5,212