시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	866	114	+ 15.16%	7,513,109	6,306
11:19	857	105	+ 13.96%	7,289,547	6,114
11:18	850	98	+ 13.03%	7,168,353	6,010
11:17	855	103	+ 13.70%	7,137,813	5,984
11:16	849	97	+ 12.90%	7,061,860	5,920
11:15	856	104	+ 13.83%	6,958,983	5,832
11:14	849	97	+ 12.90%	6,822,556	5,715
11:13	846	94	+ 12.50%	6,729,705	5,637
11:12	820	68	+ 9.04%	6,336,112	5,307
11:11	818	66	+ 8.78%	6,310,705	5,286