시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	875	123	+ 16.36%	8,390,094	7,065
11:29	866	114	+ 15.16%	8,287,981	6,976
11:28	869	117	+ 15.56%	8,224,422	6,921
11:27	856	104	+ 13.83%	8,049,406	6,769
11:26	860	108	+ 14.36%	8,021,402	6,745
11:25	855	103	+ 13.70%	7,960,468	6,693
11:24	856	104	+ 13.83%	7,899,978	6,642
11:23	868	116	+ 15.43%	7,857,027	6,604
11:22	864	112	+ 14.89%	7,797,601	6,553
11:21	859	107	+ 14.23%	7,727,922	6,493