시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	863	111	+ 14.76%	9,150,633	7,730
11:39	861	109	+ 14.50%	9,134,531	7,717
11:38	867	115	+ 15.29%	9,091,848	7,680
11:37	870	118	+ 15.69%	9,006,444	7,606
11:36	877	125	+ 16.62%	8,954,107	7,560
11:35	868	116	+ 15.43%	8,922,480	7,532
11:34	872	120	+ 15.96%	8,894,322	7,508
11:33	878	126	+ 16.76%	8,840,138	7,461
11:32	887	135	+ 17.95%	8,698,547	7,336
11:31	861	109	+ 14.50%	8,453,123	7,120