시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	857	105	+ 13.96%	9,475,626	8,009
11:49	855	103	+ 13.70%	9,453,339	7,990
11:48	859	107	+ 14.23%	9,436,337	7,975
11:47	857	105	+ 13.96%	9,426,069	7,966
11:46	853	101	+ 13.43%	9,414,645	7,956
11:45	856	104	+ 13.83%	9,397,691	7,942
11:44	857	105	+ 13.96%	9,392,571	7,938
11:43	852	100	+ 13.30%	9,328,153	7,883
11:42	853	101	+ 13.43%	9,275,925	7,838
11:41	862	110	+ 14.63%	9,162,706	7,741